Hisseler – Eduhaber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,50 0,26 % 214.781.058,25 18:10
A1YEN A1 YENILENEBILIR ENERJI 40,26 -5,23 % 208.616.599,68 18:10
AAGYO AGAOGLU GMYO 18,90 2,89 % 1.061.996.015,26 18:10
ACSEL ACIPAYAM SELULOZ 133,80 -0,52 % 110.720.959,40 18:10
ADEL ADEL KALEMCILIK 51,40 -9,98 % 980.584.993,65 18:10
ADESE ADESE GAYRIMENKUL 1,10 2,80 % 639.433.010,31 18:10
ADGYO ADRA GMYO 60,40 1,00 % 64.315.009,60 18:10
AEFES ANADOLU EFES 20,02 3,52 % 1.276.085.883,72 18:10
AFYON AFYON CIMENTO 13,68 1,48 % 47.291.051,05 18:10
AGESA AGESA HAYAT EMEKLILIK 245,70 3,98 % 90.333.357,20 18:10
AGHOL ANADOLU GRUBU HOLDING 34,18 1,91 % 323.532.920,06 18:10
AGROT AGROTECH TEKNOLOJI 3,07 0,99 % 210.658.196,66 18:10
AGYO ATAKULE GMYO 9,00 1,12 % 9.185.095,65 18:10
AHGAZ AHLATCI DOGALGAZ 27,94 0,29 % 277.646.500,70 18:10
AHSGY AHES GMYO 21,52 -3,32 % 371.468.386,96 18:10
AKBNK AKBANK 74,35 5,16 % 19.490.611.458,15 18:10
AKCNS AKCANSA 210,60 0,77 % 93.900.952,20 18:10
AKENR AKENERJI 10,38 2,98 % 179.471.187,85 18:10
AKFGY AKFEN GMYO 3,01 3,08 % 97.197.599,36 18:10
AKFIS AKFEN INSAAT 54,70 -2,32 % 237.324.320,05 18:10
AKFYE AKFEN YEN. ENERJI 23,42 0,60 % 169.726.468,44 18:10
AKGRT AKSIGORTA 7,42 4,36 % 262.111.179,47 18:10
AKHAN AKHAN UN 28,84 -1,37 % 178.760.235,06 18:10
AKMGY AKMERKEZ GMYO 260,50 -1,23 % 16.888.927,00 18:10
AKSA AKSA 11,00 4,27 % 499.430.145,66 18:10
AKSEN AKSA ENERJI 88,60 1,49 % 668.431.710,55 18:10
AKSGY AKIS GMYO 9,40 3,98 % 90.527.458,20 18:10
AKSUE AKSU ENERJI 37,32 2,02 % 55.178.627,50 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,77 1,09 % 6.547.584,02 18:10
ALARK ALARKO HOLDING 100,30 5,97 % 963.834.047,05 18:10
ALBRK ALBARAKA TURK 8,77 4,53 % 284.281.011,18 18:10
ALCAR ALARKO CARRIER 787,50 2,54 % 36.068.128,00 18:10
ALCTL ALCATEL LUCENT TELETAS 131,50 3,46 % 51.356.426,30 18:10
ALFAS ALFA SOLAR ENERJI 42,90 3,17 % 212.925.923,66 18:10
ALGYO ALARKO GMYO 7,20 7,30 % 1.112.160.835,88 18:10
ALKA ALKIM KAGIT 11,45 0,09 % 104.093.986,06 18:10
ALKIM ALKIM KIMYA 20,44 2,71 % 59.134.392,52 18:10
ALKLC ALTINKILIC GIDA VE SUT 340,00 -5,75 % 571.661.576,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,99 1,52 % 1.213.321.109,25 18:10
ALTNY ALTINAY SAVUNMA 17,75 4,29 % 1.267.027.375,80 18:10
ALVES ALVES KABLO 3,47 5,47 % 1.320.532.861,14 18:10
ANELE ANEL ELEKTRIK 62,05 6,71 % 469.057.574,40 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,36 1,61 % 20.286.097,41 18:10
ANHYT ANADOLU HAYAT EMEK. 114,00 0,97 % 157.864.913,10 18:10
ANSGR ANADOLU SIGORTA 30,24 1,75 % 167.081.488,44 18:10
ARASE DOGU ARAS ENERJI 104,00 -0,95 % 28.854.637,90 18:10
ARCLK ARCELIK 113,50 1,98 % 529.574.756,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 58,50 0,86 % 362.987.872,70 18:10
ARENA ARENA BILGISAYAR 34,50 -3,36 % 401.916.396,64 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,34 -2,12 % 233.864.718,54 18:10
ARMGD ARMADA GIDA 131,50 1,94 % 67.571.084,90 18:10
ARSAN ARSAN HOLDING 3,62 0,56 % 102.623.622,42 18:10
ARTMS ARTEMIS HALI 42,84 -0,70 % 82.503.381,28 18:10
ARZUM ARZUM EV ALETLERI 2,70 2,66 % 64.287.737,47 18:10
ASELS ASELSAN 434,00 1,58 % 13.211.481.712,50 18:10
ASGYO ASCE GMYO 12,18 -1,46 % 108.204.574,48 18:10
ASTOR ASTOR ENERJI 317,75 7,44 % 12.365.998.945,25 18:10
ASUZU ANADOLU ISUZU 69,85 -3,85 % 170.043.457,15 18:10
ATAGY ATA GMYO 13,18 0,23 % 3.344.156,29 18:10
ATAKP ATAKEY PATATES 52,10 2,46 % 26.667.331,60 18:10
ATATP ATP YAZILIM 159,50 -1,73 % 252.554.514,50 18:10
ATATR ATA TURIZM 15,30 3,52 % 1.005.791.925,82 18:10
ATEKS AKIN TEKSTIL 93,85 4,16 % 2.602.419,85 18:10
ATLAS ATLAS YAT. ORT. 9,62 -1,94 % 26.064.451,63 18:10
ATSYH ATLANTIS YATIRIM HOLDING 71,90 6,52 % 8.515.042,85 18:10
AVGYO AVRASYA GMYO 12,91 2,70 % 16.179.531,00 18:10
AVHOL AVRUPA YATIRIM HOLDING 38,92 1,30 % 38.480.074,80 18:10
AVOD A.V.O.D GIDA VE TARIM 5,04 9,80 % 402.876.207,50 18:10
AVPGY AVRUPAKENT GMYO 61,70 -1,67 % 92.126.452,50 18:10
AVTUR AVRASYA PETROL VE TUR. 18,83 0,43 % 9.667.345,49 18:10
AYCES ALTINYUNUS CESME 768,50 -9,96 % 38.264.383,50 18:10
AYDEM AYDEM ENERJI 29,50 2,22 % 105.240.138,52 18:10
AYEN AYEN ENERJI 35,52 -1,50 % 77.361.988,72 18:10
AYES AYES CELIK HASIR VE CIT 31,00 1,64 % 3.002.460,56 18:10
AYGAZ AYGAZ 285,75 1,51 % 200.830.085,25 18:10
AZTEK AZTEK TEKNOLOJI 4,89 5,62 % 160.945.503,38 18:10
BAGFS BAGFAS 35,74 4,50 % 220.514.323,44 18:10
BAHKM BAHADIR KIMYA 123,50 -0,72 % 152.455.460,10 18:10
BAKAB BAK AMBALAJ 46,02 6,92 % 37.037.355,58 18:10
BALAT BALATACILAR BALATACILIK 80,00 0,88 % 6.772.833,50 18:10
BALSU BALSU GIDA 14,58 1,25 % 183.907.321,30 18:10
BANVT BANVIT 155,00 0,85 % 46.618.598,40 18:10
BARMA BAREM AMBALAJ 60,05 0,00 % 120.053.407,00 18:10
BASCM BASTAS BASKENT CIMENTO 13,83 0,22 % 1.912.161,90 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,76 -0,41 % 57.389.611,52 18:10
BAYRK BAYRAK TABAN SANAYI 5,00 2,67 % 83.144.632,79 18:10
BEGYO BATI EGE GMYO 4,35 2,59 % 55.334.958,80 18:10
BERA BERA HOLDING 18,00 3,75 % 452.326.075,86 18:10
BESLR BESLER GIDA 15,70 5,30 % 163.247.365,79 18:10
BESTE BEST BRANDS ENERJI 28,80 -1,44 % 777.667.437,02 18:10
BEYAZ BEYAZ FILO 29,82 -0,47 % 51.819.615,26 18:10
BFREN BOSCH FREN SISTEMLERI 145,30 2,83 % 36.693.664,00 18:10
BIENY BIEN YAPI URUNLERI 24,30 0,66 % 67.992.963,28 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,46 0,54 % 55.093.883,98 18:10
BIGEN BIRLESIM GRUP ENERJI 20,30 9,91 % 332.078.015,24 18:10
BIGTK BIG MEDYA TEKNOLOJI 205,10 -1,16 % 51.150.827,90 18:10
BIMAS BIM MAGAZALAR 781,00 4,55 % 5.877.417.257,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 178,40 2,53 % 113.708.915,50 18:10
BINHO 1000 YATIRIMLAR HOL. 9,40 0,86 % 346.246.325,55 18:10
BIOEN BIOTREND CEVRE VE ENERJI 21,52 1,03 % 329.041.037,84 18:10
BIZIM BIZIM MAGAZALARI 29,80 3,40 % 12.755.694,18 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,60 0,63 % 209.457.727,09 18:10
BLCYT BILICI YATIRIM 33,62 3,13 % 114.463.293,04 18:10
BLUME BLUME METAL KIMYA 42,64 -1,43 % 141.760.238,72 18:10
BMSCH BMS CELIK HASIR 18,92 4,65 % 102.380.023,97 18:10
BMSTL BMS BIRLESIK METAL 84,15 -2,04 % 342.729.766,55 18:10
BNTAS BANTAS AMBALAJ 6,86 2,08 % 54.168.897,01 18:10
BOBET BOGAZICI BETON SANAYI 19,74 1,60 % 62.368.991,02 18:10
BORLS BORLEASE OTOMOTIV 7,93 -9,99 % 533.922.864,24 18:10
BORSK BOR SEKER 7,38 -7,17 % 330.184.560,28 18:10
BOSSA BOSSA 6,48 1,41 % 20.578.896,36 18:10
BRISA BRISA 87,85 1,68 % 41.637.979,95 18:10
BRKO BIRKO MENSUCAT 13,00 -2,62 % 6.230.540,50 18:10
BRKSN BERKOSAN YALITIM 9,19 1,21 % 11.557.840,60 18:10
BRKVY BIRIKIM VARLIK YONETIM 102,70 -2,19 % 120.023.133,00 18:10
BRLSM BIRLESIM MUHENDISLIK 15,68 -1,38 % 99.049.947,42 18:10
BRMEN BIRLIK MENSUCAT 7,42 9,93 % 5.453.433,76 18:10
BRSAN BORUSAN BORU SANAYI 620,00 9,93 % 2.987.729.662,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.213,00 5,33 % 683.776.342,00 18:10
BSOKE BATISOKE CIMENTO 38,26 -0,16 % 161.884.115,56 18:10
BTCIM BATI CIMENTO 6,49 2,53 % 468.674.420,21 18:10
BUCIM BURSA CIMENTO 6,25 0,48 % 118.461.191,93 18:10
BULGS BULLS GSYO 45,56 0,89 % 236.679.357,24 18:10
BURCE BURCELIK 54,85 3,00 % 318.606.389,85 18:10
BURVA BURCELIK VANA 1.214,00 3,50 % 51.996.466,00 18:10
BVSAN BULBULOGLU VINC 124,50 5,06 % 385.823.487,30 18:10
BYDNR BAYDONER RESTORANLARI 44,00 -3,38 % 70.832.340,94 18:10
CANTE CAN2 TERMIK 1,77 0,00 % 1.117.449.306,90 18:10
CASA CASA EMTIA PETROL 100,00 7,41 % 2.831.864,15 18:10
CATES CATES ELEKTRIK 40,10 0,70 % 55.849.377,30 18:10
CCOLA COCA COLA ICECEK 84,85 6,26 % 1.303.249.962,80 18:10
CELHA CELIK HALAT 13,84 -0,72 % 223.220.030,62 18:10
CEMAS CEMAS DOKUM 4,81 1,05 % 89.873.635,36 18:10
CEMTS CEMTAS 10,87 1,78 % 40.811.772,04 18:10
CEMZY CEM ZEYTIN 12,55 1,21 % 563.651.877,28 18:10
CEOEM CEO EVENT MEDYA 24,68 -0,32 % 58.355.542,60 18:10
CGCAM CAGDAS CAM 42,60 1,09 % 187.868.796,12 18:10
CIMSA CIMSA 58,45 1,30 % 540.571.446,10 18:10
CLEBI CELEBI 1.822,00 1,50 % 173.383.486,00 18:10
CMBTN CIMBETON 1.741,00 1,75 % 47.140.670,00 18:10
CMENT CIMENTAS 322,25 1,34 % 3.720.569,00 18:10
CONSE CONSUS ENERJI 3,39 0,30 % 53.684.920,99 18:10
COSMO COSMOS YAT. HOLDING 198,90 -0,05 % 14.501.159,30 18:10
CRDFA CREDITWEST FAKTORING 30,58 -0,46 % 68.836.662,96 18:10
CRFSA CARREFOURSA 147,00 0,00 % 115.608.986,30 18:10
CUSAN CUHADAROGLU METAL 25,26 1,53 % 32.490.042,52 18:10
CVKMD CVK MADEN 37,08 4,04 % 1.164.518.064,06 18:10
CWENE CW ENERJI 38,88 6,81 % 1.672.568.494,96 18:10
DAGI DAGI GIYIM 7,40 3,35 % 131.891.521,66 18:10
DAPGM DAP GAYRIMENKUL 10,38 -0,19 % 418.362.193,70 18:10
DARDL DARDANEL 2,27 2,71 % 93.326.358,32 18:10
DCTTR DCT TRADING DIS TICARET 12,60 0,88 % 354.360.972,65 18:10
DENGE DENGE HOLDING 2,57 1,18 % 59.375.004,87 18:10
DERHL DERLUKS YATIRIM HOLDING 15,62 5,40 % 194.244.590,13 18:10
DERIM DERIMOD 38,50 1,91 % 11.359.596,42 18:10
DESA DESA DERI 15,04 2,31 % 33.432.056,73 18:10
DESPC DESPEC BILGISAYAR 42,58 0,42 % 15.793.591,56 18:10
DEVA DEVA HOLDING 66,20 1,61 % 29.626.918,60 18:10
DGATE DATAGATE BILGISAYAR 96,75 -1,07 % 64.423.323,80 18:10
DGGYO DOGUS GMYO 31,42 -0,13 % 2.601.876,18 18:10
DGNMO DOGANLAR MOBILYA 9,40 -3,59 % 61.869.025,73 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 26,90 -0,37 % 2.514.756,00 18:10
DITAS DITAS BDY 33,20 -0,90 % 58.905.611,48 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,16 % 65.985.793,86 18:10
DMRGD DMR UNLU MAMULLER 6,85 9,95 % 130.029.960,60 18:10
DMSAS DEMISAS DOKUM 9,31 1,97 % 32.416.287,51 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,34 3,51 % 29.008.749,91 18:10
DOAS DOGUS OTOMOTIV 185,40 2,32 % 353.061.761,50 18:10
DOCO DO-CO 9.762,50 10,00 % 234.488.052,50 18:10
DOFER DOFER YAPI MALZEMELERI 33,72 1,26 % 48.798.306,82 18:10
DOFRB DOF ROBOTIK 170,00 -2,19 % 7.292.493.912,30 18:10
DOGUB DOGUSAN 102,00 1,09 % 76.333.436,55 18:10
DOHOL DOGAN HOLDING 24,64 4,76 % 538.296.743,90 18:10
DOKTA DOKTAS DOKUMCULUK 24,98 0,40 % 14.817.595,76 18:10
DSTKF DESTEK FINANS FAKTORING 2.755,00 -0,18 % 2.364.672.082,50 18:10
DUNYH DUNYA HOLDING 117,40 3,89 % 78.282.134,10 18:10
DURDO DURAN DOGAN BASIM 5,00 -1,96 % 29.838.588,24 18:10
DURKN DURUKAN SEKERLEME 21,20 1,05 % 83.827.936,16 18:10
DYOBY DYO BOYA 17,90 -2,56 % 386.927.614,06 18:10
DZGYO DENIZ GMYO 8,10 3,05 % 36.119.336,73 18:10
EBEBK EBEBEK MAGAZACILIK 75,25 1,90 % 35.708.850,55 18:10
ECILC ECZACIBASI ILAC 85,75 2,08 % 831.175.158,00 18:10
ECOGR ECOGREEN ENERJI 39,56 3,89 % 635.254.063,02 18:10
ECZYT ECZACIBASI YATIRIM 370,00 2,92 % 304.811.792,75 18:10
EDATA E-DATA TEKNOLOJI 23,16 2,12 % 210.298.531,90 18:10
EDIP EDIP GAYRIMENKUL 39,50 1,54 % 35.487.219,74 18:10
EFOR EFOR YATIRIM 12,10 2,46 % 2.705.919.555,73 18:10
EGEEN EGE ENDUSTRI 6.422,50 3,42 % 136.612.012,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,34 -1,45 % 161.817.521,78 18:10
EGEPO NASMED EGEPOL 18,53 -0,80 % 65.432.165,81 18:10
EGGUB EGE GUBRE 127,60 1,19 % 180.115.540,30 18:10
EGPRO EGE PROFIL 40,16 0,80 % 72.893.893,36 18:10
EGSER EGE SERAMIK 3,18 0,63 % 21.932.859,30 18:10
EKGYO EMLAK KONUT GMYO 21,22 4,74 % 3.223.346.690,82 18:10
EKIZ EKIZ KIMYA 94,75 3,16 % 1.706.333,85 18:10
EKOS EKOS TEKNOLOJI 7,18 8,62 % 807.054.700,42 18:10
EKSUN EKSUN GIDA 6,07 0,00 % 27.607.536,37 18:10
ELITE ELITE NATUREL ORGANIK GIDA 33,46 8,64 % 225.097.846,18 18:10
EMKEL EMEK ELEKTRIK 25,04 1,21 % 295.348.231,26 18:10
EMNIS EMINIS AMBALAJ 158,00 5,12 % 4.804.002,20 18:10
EMPAE EMPA ELEKTRONIK 44,00 2,37 % 1.376.038.354,44 18:10
ENDAE ENDA ENERJI HOLDING 16,63 2,78 % 122.726.497,87 18:10
ENERY ENERYA ENERJI 9,00 -0,11 % 1.005.661.009,49 18:10
ENJSA ENERJISA ENERJI 117,50 -1,01 % 722.684.404,30 18:10
ENKAI ENKA INSAAT 110,50 4,15 % 1.581.843.511,30 18:10
ENPRA ENPARA BANK 80,85 -1,52 % 15.647.740,20 18:10
ENSRI ENSARI SINAI YATIRIMLAR 13,79 9,97 % 850.481.761,28 18:10
ENTRA IC ENTERRA YEN. ENERJI 11,10 1,37 % 297.462.788,18 18:10
EPLAS EGEPLAST 6,39 -2,44 % 51.633.603,02 18:10
ERBOS ERBOSAN 209,90 0,96 % 32.042.141,30 18:10
ERCB ERCIYAS CELIK BORU 60,00 3,45 % 75.762.948,65 18:10
EREGL EREGLI DEMIR CELIK 37,68 1,24 % 11.601.623.935,44 18:10
ERSU ERSU GIDA 25,10 -0,63 % 15.516.406,58 18:10
ESCAR ESCAR FILO 55,70 3,15 % 230.115.510,65 18:10
ESCOM ESCORT TEKNOLOJI 5,82 -2,68 % 333.868.013,38 18:10
ESEN ESENBOGA ELEKTRIK 3,76 0,53 % 227.557.049,97 18:10
ETILR ETILER GIDA 6,09 3,22 % 233.444.410,99 18:10
ETYAT EURO TREND YAT. ORT. 8,00 -0,25 % 6.639.181,28 18:10
EUHOL EURO YATIRIM HOLDING 12,60 1,04 % 10.755.434,83 18:10
EUKYO EURO KAPITAL YAT. ORT. 7,11 -0,56 % 8.663.315,85 18:10
EUPWR EUROPOWER ENERJI 61,35 4,34 % 2.588.243.368,30 18:10
EUREN EUROPEN ENDUSTRI 5,10 -3,77 % 804.620.527,56 18:10
EUYO EURO YAT. ORT. 5,47 -1,26 % 5.110.189,46 18:10
EYGYO EYG GMYO 2,75 1,10 % 38.547.014,10 18:10
FADE FADE GIDA 15,40 1,45 % 29.136.514,08 18:10
FENER FENERBAHCE FUTBOL 3,46 9,84 % 1.567.181.501,63 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 13,90 8,59 % 33.143.522,49 18:10
FMIZP F-M IZMIT PISTON 299,50 1,01 % 36.610.217,00 18:10
FONET FONET BILGI TEKNOLOJILERI 5,42 -1,09 % 346.803.510,35 18:10
FORMT FORMET METAL VE CAM 2,81 1,08 % 189.669.634,58 18:10
FORTE FORTE BILGI ILETISIM 100,70 0,00 % 136.628.573,60 18:10
FRIGO FRIGO PAK GIDA 9,44 2,72 % 112.419.305,23 18:10
FRMPL FORMUL PLASTIK VE METAL 33,64 -1,00 % 106.281.512,08 18:10
FROTO FORD OTOSAN 99,00 0,97 % 4.021.931.520,25 18:10
FZLGY FUZUL GMYO 14,83 1,58 % 231.227.061,29 18:10
GARAN GARANTI BANKASI 136,60 5,56 % 10.044.921.276,30 18:10
GARFA GARANTI FAKTORING 29,90 1,98 % 38.939.488,82 18:10
GATEG GATE GROUP TEKNOLOJI 318,00 0,16 % 3.723.930,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,68 3,27 % 28.319.201,73 18:10
GEDZA GEDIZ AMBALAJ 34,12 9,99 % 148.419.986,08 18:10
GENIL GEN ILAC 8,86 -0,23 % 772.044.021,66 18:10
GENKM GENTAS KIMYA 14,26 -1,38 % 431.448.886,42 18:10
GENTS GENTAS 8,40 2,44 % 284.604.054,47 18:10
GEREL GERSAN ELEKTRIK 38,20 -0,10 % 243.864.726,04 18:10
GESAN GIRISIM ELEKTRIK SANAYI 56,50 4,24 % 1.100.606.392,85 18:10
GIPTA GIPTA OFIS KIRTASIYE 82,40 1,23 % 346.491.347,20 18:10
GLBMD GLOBAL MEN. DEG. 12,02 0,00 % 8.777.520,83 18:10
GLCVY GELECEK VARLIK YONETIMI 63,45 0,24 % 110.798.851,30 18:10
GLRMK GULERMAK AGIR SANAYI 195,30 2,25 % 1.725.551.114,90 18:10
GLRYH GULER YAT. HOLDING 4,07 -0,49 % 65.586.778,88 18:10
GLYHO GLOBAL YAT. HOLDING 15,61 0,77 % 116.865.820,75 18:10
GMTAS GIMAT MAGAZACILIK 41,64 -0,14 % 209.476.703,92 18:10
GOKNR GOKNUR GIDA 21,94 2,62 % 168.258.695,58 18:10
GOLTS GOLTAS CIMENTO 371,50 1,30 % 61.676.303,50 18:10
GOODY GOOD-YEAR 15,91 0,89 % 34.828.234,62 18:10
GOZDE GOZDE GIRISIM 20,46 2,40 % 75.923.868,40 18:10
GRNYO GARANTI YAT. ORT. 18,29 -1,35 % 7.173.289,04 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 321,00 6,82 % 437.109.037,50 18:10
GRTHO GRAINTURK HOLDING 246,10 0,37 % 211.265.454,45 18:10
GSDDE GSD DENIZCILIK 17,40 9,99 % 388.318.485,96 18:10
GSDHO GSD HOLDING 5,86 7,13 % 572.657.521,91 18:10
GSRAY GALATASARAY SPORTIF 1,17 2,63 % 581.490.884,70 18:10
GUBRF GUBRE FABRIK. 583,00 6,10 % 1.557.465.685,00 18:10
GUNDG GUNDOGDU GIDA 858,00 -1,21 % 151.000.729,50 18:10
GWIND GALATA WIND ENERJI 28,50 -1,66 % 962.264.694,46 18:10
GZNMI GEZINOMI SEYAHAT 71,25 -1,59 % 243.550.157,25 18:10
HALKB T. HALK BANKASI 38,12 4,55 % 1.834.261.259,88 18:10
HATEK HATAY TEKSTIL 16,22 -0,06 % 38.217.448,92 18:10
HATSN HATSAN GEMI 49,40 4,71 % 706.476.112,35 18:10
HDFGS HEDEF GIRISIM 3,46 -1,14 % 389.802.715,52 18:10
HEDEF HEDEF HOLDING 145,00 0,83 % 206.693.278,30 18:10
HEKTS HEKTAS 3,68 9,85 % 1.064.695.497,57 18:10
HKTM HIDROPAR HAREKET KONTROL 14,15 -0,91 % 102.432.305,82 18:10
HLGYO HALK GMYO 6,11 1,83 % 289.564.976,45 18:10
HOROZ HOROZ LOJISTIK 81,35 2,01 % 1.362.658.632,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 81,70 1,62 % 217.156.169,65 18:10
HTTBT HITIT BILGISAYAR 42,48 -0,05 % 55.213.024,20 18:10
HUBVC HUB GIRISIM 3,78 1,89 % 15.464.372,98 18:10
HUNER HUN YENILENEBILIR ENERJI 3,29 1,23 % 145.455.781,95 18:10
HURGZ HURRIYET GZT. 9,01 -0,22 % 196.576.443,86 18:10
ICBCT ICBC TURKEY BANK 17,05 0,83 % 27.084.607,83 18:10
ICUGS ICU GIRISIM 6,30 3,79 % 94.095.363,90 18:10
IDGYO IDEALIST GMYO 3,30 1,23 % 10.471.879,13 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 100,50 1,72 % 361.603.035,60 18:10
IHAAS IHLAS HABER AJANSI 79,30 0,83 % 462.301.501,65 18:10
IHEVA IHLAS EV ALETLERI 2,26 0,89 % 9.699.780,33 18:10
IHGZT IHLAS GAZETECILIK 1,52 2,70 % 33.713.169,66 18:10
IHLAS IHLAS HOLDING 2,25 1,81 % 151.181.970,07 18:10
IHLGM IHLAS GAYRIMENKUL 2,35 2,62 % 129.197.324,96 18:10
IHYAY IHLAS YAYIN HOLDING 1,86 2,20 % 14.978.510,41 18:10
IMASM IMAS MAKINA 3,79 1,34 % 103.178.349,79 18:10
INDES INDEKS BILGISAYAR 10,79 0,37 % 113.205.454,89 18:10
INFO INFO YATIRIM 3,63 6,14 % 246.011.590,73 18:10
INGRM INGRAM BILISIM 459,25 -4,52 % 93.347.818,50 18:10
INTEK INNOSA TEKNOLOJI 240,60 0,21 % 2.792.940,80 18:10
INTEM INTEMA 290,75 3,47 % 77.797.762,75 18:10
INVEO INVEO YATIRIM HOLDING 7,50 2,74 % 45.737.040,99 18:10
INVES INVESTCO HOLDING 574,50 1,50 % 49.280.417,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,75 -0,89 % 2.243.237,30 18:10
ISBTR IS BANKASI (B) 420.000,00 0,24 % 3.358.865,00 18:10
ISCTR IS BANKASI (C) 14,49 3,43 % 16.913.834.432,56 18:10
ISDMR ISKENDERUN DEMIR CELIK 53,00 0,19 % 461.732.324,50 18:10
ISFIN IS FIN.KIR. 20,42 1,19 % 76.947.352,04 18:10
ISGSY IS GIRISIM 120,90 2,46 % 210.521.315,20 18:10
ISGYO IS GMYO 20,34 1,95 % 43.858.991,46 18:10
ISKPL ISIK PLASTIK 22,50 -2,93 % 1.833.407.686,58 18:10
ISKUR IS BANKASI (KUR.) 2.702.000,00 0,00 % 2.702.000,00 18:10
ISMEN IS Y. MEN. DEG. 43,02 1,80 % 592.872.821,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,36 1,09 % 10.949.686,82 18:10
ISYAT IS YAT. ORT. 8,68 3,33 % 61.732.910,70 18:10
IZENR IZDEMIR ENERJI 10,55 1,15 % 809.896.996,44 18:10
IZFAS IZMIR FIRCA 60,55 -8,81 % 534.596.531,15 18:10
IZINV IZ YATIRIM HOLDING 71,05 -1,32 % 66.428.025,85 18:10
IZMDC IZMIR DEMIR CELIK 7,34 1,10 % 133.916.502,41 18:10
JANTS JANTSA JANT SANAYI 17,53 1,33 % 40.060.423,75 18:10
KAPLM KAPLAMIN 665,00 -9,95 % 334.671.974,00 18:10
KAREL KAREL ELEKTRONIK 12,95 7,02 % 721.271.925,55 18:10
KARSN KARSAN OTOMOTIV 11,72 3,35 % 215.985.340,57 18:10
KARTN KARTONSAN 120,90 1,00 % 540.395.379,50 18:10
KATMR KATMERCILER EKIPMAN 2,94 1,03 % 541.390.769,88 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,12 7,56 % 235.342.966,86 18:10
KBORU KUZEY BORU 26,72 -0,37 % 290.338.561,44 18:10
KCAER KOCAER CELIK 12,46 -1,03 % 567.317.287,89 18:10
KCHOL KOC HOLDING 210,50 4,26 % 7.016.310.814,90 18:10
KENT KENT GIDA 406,50 1,63 % 3.439.774,50 18:10
KERVN KERVANSARAY YAT. HOLDING 4,21 9,92 % 4.180.723,17 18:10
KFEIN KAFEIN YAZILIM 9,16 0,44 % 47.540.292,20 18:10
KGYO KORAY GMYO 12,75 -0,39 % 253.002.793,36 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,56 -2,65 % 61.546.053,98 18:10
KLGYO KILER GMYO 5,23 0,97 % 122.248.088,02 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,32 1,79 % 135.918.908,24 18:10
KLMSN KLIMASAN KLIMA 35,66 1,42 % 71.243.386,58 18:10
KLNMA T. KALKINMA BANK. 9,56 0,74 % 5.563.777,46 18:10
KLRHO KILER HOLDING 111,30 9,98 % 1.002.296.261,90 18:10
KLSER KALESERAMIK 29,30 9,98 % 69.251.772,82 18:10
KLSYN KOLEKSIYON MOBILYA 12,49 1,46 % 47.072.620,20 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,90 1,99 % 194.216.917,70 18:10
KMPUR KIMTEKS POLIURETAN 21,92 1,48 % 145.208.849,56 18:10
KNFRT KONFRUT TARIM 11,88 2,50 % 47.916.036,31 18:10
KOCMT KOC METALURJI 2,68 0,37 % 142.377.797,22 18:10
KONKA KONYA KAGIT 16,39 1,49 % 153.398.357,65 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,75 1,56 % 1.399.992.972,94 18:10
KONYA KONYA CIMENTO 4.285,00 2,82 % 58.950.200,00 18:10
KOPOL KOZA POLYESTER 5,82 1,75 % 73.665.410,81 18:10
KORDS KORDSA TEKNIK TEKSTIL 65,70 3,79 % 156.775.464,80 18:10
KOTON KOTON MAGAZACILIK 15,50 1,04 % 45.091.709,93 18:10
KRDMA KARDEMIR (A) 39,56 -4,67 % 831.943.522,22 18:10
KRDMB KARDEMIR (B) 90,65 -2,84 % 699.952.232,85 18:10
KRDMD KARDEMIR (D) 39,90 -0,94 % 3.736.146.113,20 18:10
KRGYO KORFEZ GMYO 2,90 2,11 % 31.717.654,76 18:10
KRONT KRON TEKNOLOJI 20,84 4,51 % 71.684.420,39 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,34 1,52 % 19.288.289,97 18:10
KRSTL KRISTAL KOLA 9,54 7,43 % 579.467.344,78 18:10
KRTEK KARSU TEKSTIL 24,76 0,81 % 5.938.482,00 18:10
KRVGD KERVAN GIDA 3,09 0,00 % 89.010.658,07 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.062,50 0,91 % 2.080.850,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 115,30 -0,60 % 2.776.696.611,00 18:10
KTSKR KUTAHYA SEKER FABRIKASI 122,60 3,37 % 155.991.955,90 18:10
KUTPO KUTAHYA PORSELEN 98,85 2,92 % 51.478.206,45 18:10
KUVVA KUVVA GIDA 142,00 6,93 % 44.045.196,90 18:10
KUYAS KUYAS YATIRIM 86,60 4,97 % 752.393.837,45 18:10
KZBGY KIZILBUK GYO 3,41 -1,16 % 258.749.165,12 18:10
KZGYO KUZUGRUP GMYO 25,46 9,93 % 206.023.812,86 18:10
LIDER LDR TURIZM 108,10 2,27 % 567.973.124,70 18:10
LIDFA LIDER FAKTORING 3,47 3,89 % 66.178.365,96 18:10
LILAK LILA KAGIT 35,22 1,50 % 145.044.605,72 18:10
LINK LINK BILGISAYAR 6,13 2,00 % 399.028.782,91 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,42 1,51 % 54.787.679,28 18:10
LMKDC LIMAK DOGU ANADOLU 36,82 -0,75 % 381.849.669,52 18:10
LOGO LOGO YAZILIM 155,00 1,24 % 212.858.588,80 18:10
LRSHO LORAS HOLDING 4,02 4,42 % 196.441.460,38 18:10
LUKSK LUKS KADIFE 108,10 1,31 % 36.013.874,70 18:10
LXGYO LUXERA GMYO 17,49 -2,24 % 850.369.881,35 18:10
LYDHO LYDIA HOLDING 195,00 0,98 % 55.609.784,00 18:10
LYDYE LYDIA YESIL ENERJI 16.290,00 0,80 % 27.146.885,00 18:10
MAALT MARMARIS ALTINYUNUS 1.097,00 1,29 % 62.845.206,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 44,00 1,71 % 126.883.790,36 18:10
MAGEN MARGUN ENERJI 64,65 9,21 % 559.152.936,70 18:10
MAKIM MAKIM MAKINE 17,12 -0,47 % 48.247.692,72 18:10
MAKTK MAKINA TAKIM 14,40 2,71 % 268.507.916,03 18:10
MANAS MANAS ENERJI YONETIMI 29,60 0,34 % 2.107.552.574,96 18:10
MARBL TUREKS TURUNC MADENCILIK 14,02 0,86 % 75.218.794,09 18:10
MARKA MARKA YATIRIM HOLDING 53,15 -0,19 % 71.237.961,70 18:10
MARMR MARMARA HOLDING 2,85 0,71 % 467.304.314,57 18:10
MARTI MARTI OTEL 2,23 5,69 % 270.304.833,97 18:10
MAVI MAVI GIYIM 43,86 2,48 % 282.188.873,90 18:10
MCARD METROPAL KURUMSAL HIZMETLER 177,60 -0,56 % 1.736.779.227,70 18:10
MEDTR MEDITERA TIBBI MALZEME 30,30 1,00 % 25.504.637,86 18:10
MEGAP MEGA POLIETILEN 2,63 4,78 % 8.422.820,59 18:10
MEGMT MEGA METAL 85,20 -0,70 % 870.804.429,80 18:10
MEKAG MEKA GLOBAL MAKINE 4,05 1,25 % 141.900.831,68 18:10
MEPET METRO PETROL VE TESISLERI 22,62 0,00 % 8.696.274,12 18:10
MERCN MERCAN KIMYA 24,08 1,60 % 167.497.808,42 18:10
MERIT MERIT TURIZM 16,81 2,63 % 92.190.423,59 18:10
MERKO MERKO GIDA 2,35 9,81 % 603.052.176,18 18:10
METRO METRO HOLDING 6,62 2,95 % 74.572.935,82 18:10
MEYSU MEYSU GIDA 19,95 2,36 % 1.185.804.345,70 18:10
MGROS MIGROS TICARET 683,50 6,22 % 3.454.168.211,50 18:10
MHRGY MHR GMYO 3,79 2,99 % 29.400.395,16 18:10
MIATK MIA TEKNOLOJI 43,54 6,72 % 3.003.148.704,84 18:10
MMCAS MMC SAN. VE TIC. YAT. 79,00 -2,71 % 3.469.601,00 18:10
MNDRS MENDERES TEKSTIL 13,10 2,83 % 108.890.048,78 18:10
MNDTR MONDI TURKEY 6,31 -0,16 % 27.802.597,64 18:10
MOBTL MOBILTEL ILETISIM 12,80 -6,09 % 286.806.848,35 18:10
MOGAN MOGAN ENERJI 15,53 -1,71 % 354.254.035,97 18:10
MOPAS MOPAS MARKETCILIK 40,74 1,29 % 303.909.845,42 18:10
MPARK MLP SAGLIK 454,00 2,31 % 400.232.872,75 18:10
MRGYO MARTI GMYO 1,86 1,64 % 278.965.798,52 18:10
MRSHL MARSHALL 1.645,00 2,36 % 67.637.457,00 18:10
MSGYO MISTRAL GMYO 6,88 -0,86 % 35.690.005,82 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,42 -0,16 % 31.105.466,64 18:10
MTRYO METRO YAT. ORT. 10,72 -2,10 % 5.892.243,24 18:10
MZHLD MAZHAR ZORLU HOLDING 6,70 2,92 % 9.341.394,57 18:10
NATEN NATUREL ENERJI 7,01 0,86 % 149.177.232,47 18:10
NETAS NETAS TELEKOM. 67,25 -0,30 % 55.254.364,05 18:10
NETCD NETCAD YAZILIM 138,70 -0,86 % 1.564.048.121,20 18:10
NIBAS NIGBAS NIGDE BETON 6,01 1,86 % 66.538.107,17 18:10
NTGAZ NATURELGAZ 12,59 -3,30 % 456.757.175,07 18:10
NTHOL NET HOLDING 39,84 2,84 % 163.368.216,50 18:10
NUGYO NUROL GMYO 9,74 0,93 % 19.608.272,06 18:10
NUHCM NUH CIMENTO 244,80 1,03 % 26.963.493,60 18:10
OBAMS OBA MAKARNACILIK 8,44 -3,43 % 900.695.597,62 18:10
OBASE OBASE BILGISAYAR 39,86 2,47 % 26.508.571,74 18:10
ODAS ODAS ELEKTRIK 7,60 1,06 % 1.512.957.851,88 18:10
ODINE ODINE TEKNOLOJI 1.188,00 -4,19 % 641.322.132,00 18:10
OFSYM OFIS YEM GIDA 59,20 5,53 % 126.710.768,75 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,25 0,83 % 82.922.806,75 18:10
ONRYT ONUR TEKNOLOJI 68,60 3,94 % 149.358.102,15 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,33 4,84 % 21.553.406,61 18:10
ORGE ORGE ENERJI ELEKTRIK 83,60 2,33 % 92.744.623,15 18:10
ORMA ORMA ORMAN MAHSULLERI 172,00 3,61 % 4.620.001,50 18:10
OSMEN OSMANLI MENKUL 7,78 3,18 % 52.865.659,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 1,06 % 59.971.955,58 18:10
OTKAR OTOKAR 374,75 -1,12 % 478.120.663,75 18:10
OTTO OTTO HOLDING 297,00 -1,41 % 114.580.081,25 18:10
OYAKC OYAK CIMENTO 24,54 2,25 % 649.256.034,86 18:10
OYAYO OYAK YAT. ORT. 54,00 3,55 % 11.409.737,55 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,91 10,00 % 29.033.899,38 18:10
OYYAT OYAK YATIRIM MENKUL 55,05 -1,87 % 62.839.908,05 18:10
OZATD OZATA DENIZCILIK 496,50 9,97 % 158.907.307,50 18:10
OZGYO OZDERICI GMYO 2,27 2,71 % 32.649.367,98 18:10
OZKGY OZAK GMYO 12,89 2,22 % 147.893.938,44 18:10
OZRDN OZERDEN AMBALAJ 33,04 -1,31 % 13.986.394,98 18:10
OZSUB OZSU BALIK 28,26 0,93 % 104.365.919,20 18:10
OZYSR OZYASAR TEL 12,06 0,92 % 98.163.160,84 18:10
PAGYO PANORA GMYO 141,20 9,97 % 96.200.171,00 18:10
PAHOL PASIFIK HOLDING 1,55 1,31 % 940.638.049,09 18:10
PAMEL PAMEL ELEKTRIK 89,55 -0,50 % 34.270.173,45 18:10
PAPIL PAPILON SAVUNMA 16,59 1,90 % 305.816.421,47 18:10
PARSN PARSAN 84,45 2,18 % 40.865.222,35 18:10
PASEU PASIFIK EURASIA LOJISTIK 109,40 -9,96 % 5.125.118.348,50 18:10
PATEK PASIFIK TEKNOLOJI 25,24 9,93 % 1.020.772.617,88 18:10
PCILT PC ILETISIM MEDYA 30,68 0,72 % 64.114.999,90 18:10
PEKGY PEKER GMYO 17,02 3,59 % 4.522.028.788,53 18:10
PENGD PENGUEN GIDA 14,85 -0,93 % 294.686.772,95 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,00 -2,22 % 123.861.336,66 18:10
PETKM PETKIM 24,12 0,00 % 3.106.947.252,86 18:10
PETUN PINAR ET VE UN 13,45 3,07 % 72.982.591,69 18:10
PGSUS PEGASUS 184,30 3,13 % 4.459.344.879,80 18:10
PINSU PINAR SU 11,70 1,12 % 39.018.900,38 18:10
PKART PLASTIKKART 163,70 9,94 % 196.601.505,00 18:10
PKENT PETROKENT TURIZM 154,20 1,45 % 58.593.014,90 18:10
PLTUR PLATFORM TURIZM 27,20 -0,44 % 66.150.319,72 18:10
PNLSN PANELSAN CATI CEPHE 46,08 1,95 % 56.797.197,52 18:10
PNSUT PINAR SUT 14,46 3,88 % 195.818.100,33 18:10
POLHO POLISAN HOLDING 21,00 2,14 % 119.314.671,98 18:10
POLTK POLITEKNIK METAL 5.495,00 2,81 % 55.072.650,00 18:10
PRDGS PARDUS GIRISIM 9,30 9,41 % 123.844.243,56 18:10
PRKAB TURK PRYSMIAN KABLO 38,84 2,00 % 78.639.118,26 18:10
PRKME PARK ELEK.MADENCILIK 20,28 3,52 % 102.080.683,42 18:10
PRZMA PRIZMA PRESS MATBAACILIK 39,06 9,97 % 62.723.212,02 18:10
PSDTC PERGAMON DIS TICARET 139,00 3,35 % 9.963.235,00 18:10
PSGYO PASIFIK GMYO 3,05 1,67 % 514.778.454,88 18:10
QNBFK QNB FINANSAL KIRALAMA 39,50 1,54 % 2.473.783,20 18:10
QNBTR QNB BANK 242,00 4,67 % 7.460.378,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,68 -3,41 % 650.669.538,98 18:10
RALYH RAL YATIRIM HOLDING 371,25 -2,81 % 678.777.188,50 18:10
RAYSG RAY SIGORTA 201,90 1,51 % 47.700.136,50 18:10
REEDR REEDER TEKNOLOJI 7,74 1,18 % 268.188.689,75 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 182,20 0,11 % 178.953.329,20 18:10
RNPOL RAINBOW POLIKARBONAT 2,74 4,18 % 21.653.063,31 18:10
RODRG RODRIGO TEKSTIL 27,22 4,13 % 19.889.338,30 18:10
RTALB RTA LABORATUVARLARI 3,31 1,85 % 71.110.931,18 18:10
RUBNS RUBENIS TEKSTIL 35,32 0,91 % 167.369.235,18 18:10
RUZYE RUZY MADENCILIK VE ENERJI 13,97 -0,14 % 121.443.775,27 18:10
RYGYO REYSAS GMYO 31,56 1,48 % 89.592.519,96 18:10
RYSAS REYSAS LOJISTIK 20,10 -4,47 % 275.259.744,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,92 2,38 % 157.253.920,20 18:10
SAHOL SABANCI HOLDING 100,70 5,67 % 4.808.690.761,40 18:10
SAMAT SARAY MATBAACILIK 5,62 -2,77 % 18.897.077,91 18:10
SANEL SANEL MUHENDISLIK 36,72 2,00 % 10.988.485,84 18:10
SANFM SANIFOAM ENDUSTRI 7,58 0,80 % 75.986.169,51 18:10
SANKO SANKO PAZARLAMA 23,06 2,22 % 36.689.220,50 18:10
SARKY SARKUYSAN 27,72 4,29 % 475.704.622,22 18:10
SASA SASA POLYESTER 3,08 3,01 % 22.876.843.205,81 18:10
SAYAS SAY YENILENEBILIR ENERJI 50,50 1,61 % 103.164.090,15 18:10
SDTTR SDT UZAY VE SAVUNMA 265,50 9,98 % 822.498.632,75 18:10
SEGMN SEGMEN KARDESLER GIDA 56,70 4,23 % 140.035.838,15 18:10
SEGYO SEKER GMYO 4,89 -0,41 % 69.483.234,90 18:10
SEKFK SEKER FIN. KIR. 12,19 -1,06 % 15.887.046,30 18:10
SEKUR SEKURO PLASTIK 8,15 1,12 % 21.673.795,92 18:10
SELEC SELCUK ECZA DEPOSU 104,30 1,26 % 121.368.012,90 18:10
SELVA SELVA GIDA 2,50 1,63 % 329.119.882,93 18:10
SERNT SERANIT GRANIT SERAMIK 8,55 1,18 % 65.339.252,66 18:10
SEYKM SEYITLER KIMYA 5,35 -6,14 % 26.111.376,54 18:10
SILVR SILVERLINE ENDUSTRI 2,53 0,00 % 11.123.170,23 18:10
SISE SISE CAM 49,62 3,68 % 10.576.543.188,00 18:10
SKBNK SEKERBANK 12,90 0,78 % 455.123.896,25 18:10
SKTAS SOKTAS 3,62 3,72 % 91.022.379,16 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 345,00 -3,90 % 40.492.031,00 18:10
SKYMD SEKER YATIRIM 13,89 2,43 % 119.914.025,08 18:10
SMART SMARTIKS YAZILIM 36,56 -0,81 % 134.867.266,22 18:10
SMRTG SMART GUNES ENERJISI TEK. 8,41 0,60 % 307.073.214,70 18:10
SMRVA SUMER VARLIK YONETIM 18,80 -2,84 % 1.010.433.493,94 18:10
SNGYO SINPAS GMYO 3,71 2,49 % 124.755.011,64 18:10
SNICA SANICA ISI SANAYI 4,15 0,97 % 32.544.829,37 18:10
SNPAM SONMEZ PAMUKLU 23,00 7,18 % 3.884.114,70 18:10
SODSN SODAS SODYUM SANAYII 10,14 0,50 % 1.237.022,76 18:10
SOKE SOKE DEGIRMENCILIK 20,90 0,67 % 171.208.376,90 18:10
SOKM SOK MARKETLER TICARET 54,05 4,44 % 737.141.967,00 18:10
SONME SONMEZ FILAMENT 138,50 2,37 % 12.049.929,60 18:10
SRVGY SERVET GMYO 3,51 2,33 % 168.191.586,11 18:10
SUMAS SUMAS SUNI TAHTA 384,00 9,95 % 6.377.810,00 18:10
SUNTK SUN TEKSTIL 37,64 2,06 % 40.460.835,64 18:10
SURGY SUR TATIL EVLERI GMYO 73,00 -2,34 % 1.191.433.404,40 18:10
SUWEN SUWEN TEKSTIL 8,92 2,65 % 53.780.318,84 18:10
SVGYO SAVUR GMYO 18,96 -2,07 % 296.770.807,54 18:10
TABGD TAB GIDA 270,00 1,79 % 109.499.577,75 18:10
TARKM TARKIM BITKI KORUMA 479,75 2,29 % 355.837.949,75 18:10
TATEN TATLIPINAR ENERJI URETIM 15,14 -1,88 % 1.622.833.930,19 18:10
TATGD TAT GIDA 19,81 9,99 % 655.234.869,01 18:10
TAVHL TAV HAVALIMANLARI 289,75 4,98 % 1.775.360.546,50 18:10
TBORG T.TUBORG 145,10 1,75 % 44.247.543,60 18:10
TCELL TURKCELL 117,70 2,17 % 3.138.916.302,20 18:10
TCKRC KIRAC GALVANIZ 108,10 -1,73 % 530.276.457,00 18:10
TDGYO TREND GMYO 17,35 -1,87 % 18.507.905,71 18:10
TEHOL TERA YATIRIM TEK. HOL. 25,28 0,00 % 3.484.807.084,48 18:10
TEKTU TEK-ART TURIZM 11,97 0,08 % 97.110.396,66 18:10
TERA TERA YATIRIM MENKUL DEGERLER 241,30 -0,04 % 2.124.951.268,90 18:10
TEZOL EUROPAP TEZOL KAGIT 19,57 0,93 % 190.837.318,37 18:10
TGSAS TGS DIS TICARET 162,30 0,62 % 53.537.206,80 18:10
THYAO TURK HAVA YOLLARI 309,75 2,91 % 31.974.354.974,75 18:10
TKFEN TEKFEN HOLDING 142,00 3,95 % 1.233.797.971,20 18:10
TKNSA TEKNOSA IC VE DIS TICARET 23,30 1,22 % 324.104.658,48 18:10
TLMAN TRABZON LIMAN 95,50 0,58 % 16.009.794,55 18:10
TMPOL TEMAPOL POLIMER PLASTIK 439,00 -1,29 % 208.007.187,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 -0,29 % 140.143.974,60 18:10
TNZTP TAPDI TINAZTEPE 27,80 1,83 % 121.828.240,08 18:10
TOASO TOFAS OTO. FAB. 312,50 4,78 % 2.023.159.318,75 18:10
TRALT TURK ALTIN ISLETMELERI 42,06 3,44 % 6.750.204.972,70 18:10
TRCAS TURCAS HOLDING 49,80 0,40 % 89.268.131,05 18:10
TRENJ TR DOGAL ENERJI 92,05 0,82 % 357.018.365,60 18:10
TRGYO TORUNLAR GMYO 101,40 1,71 % 284.348.091,60 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.331,00 -0,60 % 139.434.431,00 18:10
TRILC TURK ILAC SERUM 3,87 -3,49 % 197.350.047,60 18:10
TRMET TR ANADOLU METAL MADENCILIK 119,10 2,32 % 1.039.102.621,50 18:10
TSGYO TSKB GMYO 6,97 2,05 % 18.664.077,17 18:10
TSKB T.S.K.B. 11,95 2,22 % 502.087.462,62 18:10
TSPOR TRABZONSPOR SPORTIF 1,00 2,04 % 466.824.927,38 18:10
TTKOM TURK TELEKOM 65,65 4,79 % 1.103.383.319,60 18:10
TTRAK TURK TRAKTOR 451,25 1,12 % 87.137.431,00 18:10
TUCLK TUGCELIK 4,25 2,66 % 58.276.522,79 18:10
TUKAS TUKAS 2,55 1,19 % 463.043.099,70 18:10
TUPRS TUPRAS 271,00 0,09 % 10.961.448.520,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,08 -0,55 % 354.332.794,35 18:10
TURGG TURKER PROJE GAYRIMENKUL 37,40 -1,79 % 117.868.132,24 18:10
TURSG TURKIYE SIGORTA 14,12 0,14 % 452.404.679,72 18:10
UCAYM UCAY MUHENDISLIK 29,70 -0,34 % 323.262.254,76 18:10
UFUK UFUK YATIRIM 1.476,00 1,72 % 36.117.660,00 18:10
ULAS ULASLAR TURIZM YAT. 29,10 0,62 % 11.258.619,64 18:10
ULKER ULKER BISKUVI 129,10 1,65 % 1.405.431.343,20 18:10
ULUFA ULUSAL FAKTORING 4,09 -0,24 % 65.547.385,59 18:10
ULUSE ULUSOY ELEKTRIK 248,10 0,24 % 98.653.331,85 18:10
ULUUN ULUSOY UN SANAYI 9,30 -1,90 % 186.641.540,27 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 2,50 % 40.230.336,04 18:10
USAK USAK SERAMIK 1,74 1,16 % 131.939.219,61 18:10
VAKBN VAKIFLAR BANKASI 31,46 1,94 % 3.350.341.085,24 18:10
VAKFA VAKIF FAKTORING 13,70 0,51 % 336.970.731,75 18:10
VAKFN VAKIF FIN. KIR. 1,84 1,66 % 179.010.146,09 18:10
VAKKO VAKKO TEKSTIL 83,35 0,42 % 30.590.452,50 18:10
VANGD VANET GIDA 94,00 -1,88 % 45.511.137,05 18:10
VBTYZ VBT YAZILIM 22,52 -2,68 % 94.133.161,34 18:10
VERTU VERUSATURK GIRISIM 39,76 -1,14 % 25.702.816,40 18:10
VERUS VERUSA HOLDING 509,00 -0,20 % 11.110.731,00 18:10
VESBE VESTEL BEYAZ ESYA 7,10 1,00 % 89.802.863,11 18:10
VESTL VESTEL 28,24 1,58 % 163.779.095,12 18:10
VKFYO VAKIF YAT. ORT. 34,84 -1,30 % 12.724.945,32 18:10
VKGYO VAKIF GMYO 2,80 2,56 % 111.880.432,42 18:10
VKING VIKING KAGIT 27,62 3,14 % 19.375.841,88 18:10
VRGYO VERA KONSEPT GMYO 2,43 0,83 % 75.531.241,56 18:10
VSNMD VISNE MADENCILIK 87,00 3,88 % 504.071.012,65 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 14,57 -4,58 % 322.616.235,70 18:10
YATAS YATAS 46,70 2,41 % 111.068.146,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,56 -2,53 % 58.959.004,66 18:10
YBTAS YIBITAS INSAAT MALZEME 18,10 2,61 % 2.312.941,63 18:10
YEOTK YEO TEKNOLOJI ENERJI 66,65 0,98 % 1.201.976.760,30 18:10
YESIL YESIL YATIRIM HOLDING 1,62 -1,82 % 110.622.372,32 18:10
YGGYO YENI GIMAT GMYO 240,40 3,98 % 90.154.944,00 18:10
YIGIT YIGIT AKU 24,64 2,33 % 226.534.619,26 18:10
YKBNK YAPI VE KREDI BANK. 37,76 4,66 % 13.629.367.538,00 18:10
YKSLN YUKSELEN CELIK 3,34 3,41 % 47.808.863,74 18:10
YONGA YONGA MOBILYA 57,55 1,59 % 679.100,40 18:10
YUNSA YUNSA 8,37 1,09 % 65.878.467,50 18:10
YYAPI YESIL YAPI 1,19 -5,56 % 9.769.206,35 18:10
YYLGD YAYLA GIDA 12,38 2,31 % 138.512.890,28 18:10
ZEDUR ZEDUR ENERJI 9,44 0,21 % 45.983.451,80 18:10
ZERGY ZERAY GMYO 21,72 2,45 % 421.186.849,08 18:10
ZGYO Z GMYO 31,02 7,34 % 551.748.042,44 18:10
ZOREN ZORLU ENERJI 3,17 2,92 % 354.269.609,00 18:10
ZRGYO ZIRAAT GMYO 21,78 0,74 % 20.636.884,16 18:10

UYGULAMALAR

HESABIM